BNP Paribas Discount Zert TL0 26..../ DE000PE82K97 /
| 7/26/2024 9:40:19 PM | Chg. -0.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.040EUR | -0.09% | 0 Turnover: 0.000 |
162.080Bid Size: 1,000 | 162.100Ask Size: 1,000 | 162.370 | 161.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:19 PM | 162.040 | 0 |
| 7/26/2024 | 8:20:15 PM | 162.090 | 0 |
| 7/26/2024 | 7:20:27 PM | 162.160 | 0 |
| 7/26/2024 | 6:20:50 PM | 161.930 | 0 |
| 7/26/2024 | 5:20:42 PM | 161.620 | 0 |
| 7/26/2024 | 4:21:00 PM | 161.510 | 0 |
| 7/26/2024 | 3:21:00 PM | 162.080 | 0 |
| 7/26/2024 | 2:20:36 PM | 162.250 | 0 |
| 7/26/2024 | 1:20:22 PM | 162.240 | 0 |
| 7/26/2024 | 12:20:40 PM | 162.300 | 0 |
| 7/26/2024 | 11:20:37 AM | 162.310 | 0 |
| 7/26/2024 | 10:20:14 AM | 162.370 | 0 |
| 7/26/2024 | 9:20:32 AM | 162.210 | 0 |
All quotes in EUR
