BNP Paribas Discount Zert TL0 26..../ DE000PE82K97 /
| 2024-07-05 9:40:18 PM | Chg. -0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.140EUR | -0.06% | 0 Turnover: 0.000 |
162.240Bid Size: 1,000 | 162.260Ask Size: 1,000 | 162.450 | 162.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 162.140 | 0 |
| 2024-07-05 | 8:20:20 PM | 162.270 | 0 |
| 2024-07-05 | 7:20:32 PM | 162.180 | 0 |
| 2024-07-05 | 6:20:41 PM | 162.170 | 0 |
| 2024-07-05 | 5:20:42 PM | 162.270 | 0 |
| 2024-07-05 | 4:20:54 PM | 162.250 | 0 |
| 2024-07-05 | 3:20:43 PM | 162.350 | 0 |
| 2024-07-05 | 2:20:37 PM | 162.450 | 0 |
| 2024-07-05 | 1:20:31 PM | 162.390 | 0 |
| 2024-07-05 | 12:20:40 PM | 162.290 | 0 |
| 2024-07-05 | 11:20:30 AM | 162.330 | 0 |
| 2024-07-05 | 10:20:24 AM | 162.340 | 0 |
| 2024-07-05 | 9:20:32 AM | 162.370 | 0 |
All quotes in EUR
