| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 155.400 | 0 |
| 2024-06-26 | 9:20:29 AM | 155.430 | 0 |
| 2024-06-26 | 8:20:20 AM | 155.380 | 0 |
| 2024-06-25 | 9:40:12 PM | 154.880 | 0 |
| 2024-06-25 | 8:20:28 PM | 154.460 | 0 |
| 2024-06-25 | 7:20:25 PM | 154.260 | 0 |
| 2024-06-25 | 6:20:44 PM | 154.750 | 0 |
| 2024-06-25 | 5:20:29 PM | 154.530 | 0 |
| 2024-06-25 | 4:20:39 PM | 154.850 | 0 |
| 2024-06-25 | 3:20:56 PM | 153.910 | 0 |
| 2024-06-25 | 2:20:31 PM | 153.610 | 0 |
| 2024-06-25 | 1:20:24 PM | 153.540 | 0 |
| 2024-06-25 | 12:20:32 PM | 152.950 | 0 |