BNP Paribas Discount Zert SYF 30..../ DE000PG2WH60 /
| 8/9/2024 9:40:18 PM | Chg. +0.020 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.730EUR | +0.07% | 0 Turnover: 0.000 |
26.730Bid Size: 9,300 | 26.830Ask Size: 9,300 | 26.730 | 26.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:18 PM | 26.730 | 0 |
| 8/9/2024 | 8:20:12 PM | 26.730 | 0 |
| 8/9/2024 | 7:20:22 PM | 26.730 | 0 |
| 8/9/2024 | 6:20:41 PM | 26.720 | 0 |
| 8/9/2024 | 5:20:42 PM | 26.710 | 0 |
| 8/9/2024 | 4:20:33 PM | 26.700 | 0 |
| 8/9/2024 | 3:20:44 PM | 26.680 | 0 |
| 8/9/2024 | 2:20:21 PM | 26.690 | 0 |
| 8/9/2024 | 1:20:25 PM | 26.680 | 0 |
| 8/9/2024 | 12:20:18 PM | 26.670 | 0 |
| 8/9/2024 | 11:20:31 AM | 26.670 | 0 |
| 8/9/2024 | 10:20:17 AM | 26.680 | 0 |
| 8/9/2024 | 9:20:20 AM | 26.650 | 0 |
All quotes in EUR
