| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:16 AM | 26.840 | 0 |
| 7/9/2024 | 8:20:15 AM | 26.810 | 0 |
| 7/8/2024 | 9:40:12 PM | 26.850 | 0 |
| 7/8/2024 | 8:20:15 PM | 26.830 | 0 |
| 7/8/2024 | 7:20:14 PM | 26.820 | 0 |
| 7/8/2024 | 6:20:39 PM | 26.830 | 0 |
| 7/8/2024 | 5:20:29 PM | 26.820 | 0 |
| 7/8/2024 | 4:20:36 PM | 26.800 | 0 |
| 7/8/2024 | 3:20:33 PM | 26.790 | 0 |
| 7/8/2024 | 2:20:20 PM | 26.800 | 0 |