BNP Paribas Discount Zert SYF 30..../ DE000PC4H619 /
10/16/2024 1:20:28 PM | Chg. +0.030 | Volume | Bid2:04:35 PM | Ask10/16/2024 | High | Low |
---|---|---|---|---|---|---|
40.330EUR | +0.07% | 0 Turnover: 0.000 |
40.290Bid Size: 4,600 | -Ask Size: - | 40.460 | 40.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 1:20:28 PM | 40.330 | 0 |
10/16/2024 | 11:20:36 AM | 40.420 | 0 |
10/16/2024 | 10:20:25 AM | 40.460 | 0 |
10/16/2024 | 9:20:28 AM | 40.460 | 0 |
10/16/2024 | 8:20:15 AM | 40.460 | 0 |
10/15/2024 | 9:40:24 PM | 40.300 | 0 |
10/15/2024 | 8:20:30 PM | 40.340 | 0 |
10/15/2024 | 7:20:25 PM | 40.320 | 0 |
10/15/2024 | 6:20:54 PM | 40.290 | 0 |
10/15/2024 | 5:20:43 PM | 40.310 | 0 |
10/15/2024 | 4:20:43 PM | 40.270 | 0 |
10/15/2024 | 3:20:51 PM | 40.250 | 0 |
10/15/2024 | 2:20:24 PM | 40.280 | 0 |
All quotes in EUR