| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:14 AM | 37.920 | 0 |
| 2024-09-12 | 9:40:18 PM | 37.870 | 0 |
| 2024-09-12 | 8:20:26 PM | 37.840 | 0 |
| 2024-09-12 | 7:20:19 PM | 37.920 | 0 |
| 2024-09-12 | 6:20:54 PM | 37.910 | 0 |
| 2024-09-12 | 5:20:40 PM | 37.950 | 0 |
| 2024-09-12 | 4:20:44 PM | 37.840 | 0 |
| 2024-09-12 | 3:20:46 PM | 37.930 | 0 |
| 2024-09-12 | 2:20:25 PM | 38.010 | 0 |
| 2024-09-12 | 1:20:23 PM | 37.980 | 0 |
| 2024-09-12 | 12:26:17 PM | 37.980 | 0 |
| 2024-09-12 | 12:20:26 PM | 37.980 | 0 |
| 2024-09-12 | 11:20:20 AM | 38.000 | 0 |