BNP Paribas Discount Zert SYF 30..../ DE000PC1S158 /
| 8/9/2024 9:40:11 PM | Chg. +0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.880EUR | +0.49% | 0 Turnover: 0.000 |
34.900Bid Size: 4,100 | 35.000Ask Size: 4,100 | 34.880 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 34.880 | 0 |
| 8/9/2024 | 8:20:30 PM | 34.830 | 0 |
| 8/9/2024 | 7:20:28 PM | 34.840 | 0 |
| 8/9/2024 | 6:20:55 PM | 34.800 | 0 |
| 8/9/2024 | 5:20:45 PM | 34.790 | 0 |
| 8/9/2024 | 4:20:47 PM | 34.760 | 0 |
| 8/9/2024 | 3:20:55 PM | 34.870 | 0 |
| 8/9/2024 | 2:20:35 PM | 34.740 | 0 |
| 8/9/2024 | 1:20:25 PM | 34.850 | 0 |
| 8/9/2024 | 12:20:35 PM | 34.790 | 0 |
| 8/9/2024 | 11:20:32 AM | 34.720 | 0 |
| 8/9/2024 | 10:20:23 AM | 34.720 | 0 |
| 8/9/2024 | 9:20:19 AM | 34.690 | 0 |
All quotes in EUR
