| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:30 PM | 35.020 | 0 |
| 2024-09-10 | 11:20:29 AM | 35.020 | 0 |
| 2024-09-10 | 10:20:15 AM | 35.010 | 0 |
| 2024-09-10 | 9:20:25 AM | 34.990 | 0 |
| 2024-09-10 | 8:20:15 AM | 35.010 | 0 |
| 2024-09-09 | 9:40:15 PM | 35.020 | 0 |
| 2024-09-09 | 8:20:16 PM | 35.000 | 0 |
| 2024-09-09 | 7:20:19 PM | 34.960 | 0 |
| 2024-09-09 | 6:20:49 PM | 34.980 | 0 |
| 2024-09-09 | 5:20:42 PM | 34.950 | 0 |
| 2024-09-09 | 4:55:35 PM | 34.950 | 0 |