BNP Paribas Discount Zert SYF 26..../ DE000PG5BF56 /
| 09/08/2024 21:40:24 | Chg. +0.470 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +1.20% | 0 Turnover: 0.000 |
39.770Bid Size: 2,100 | 39.870Ask Size: 2,100 | 39.700 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:24 | 39.650 | 0 |
| 09/08/2024 | 20:20:19 | 39.510 | 0 |
| 09/08/2024 | 19:20:17 | 39.590 | 0 |
| 09/08/2024 | 18:20:56 | 39.480 | 0 |
| 09/08/2024 | 17:20:48 | 39.460 | 0 |
| 09/08/2024 | 16:20:52 | 39.430 | 0 |
| 09/08/2024 | 15:20:52 | 39.700 | 0 |
| 09/08/2024 | 14:20:24 | 39.210 | 0 |
| 09/08/2024 | 13:20:37 | 39.660 | 0 |
| 09/08/2024 | 12:20:20 | 39.490 | 0 |
| 09/08/2024 | 11:20:21 | 39.230 | 0 |
| 09/08/2024 | 10:20:25 | 39.190 | 0 |
| 09/08/2024 | 09:20:30 | 39.160 | 0 |
All quotes in EUR
