BNP Paribas Discount Zert SYF 26..../ DE000PG5BF56 /
| 8/9/2024 9:40:24 PM | Chg. +0.470 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.650EUR | +1.20% | 0 Turnover: 0.000 |
39.770Bid Size: 2,100 | 39.870Ask Size: 2,100 | 39.700 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:24 PM | 39.650 | 0 |
| 8/9/2024 | 8:20:19 PM | 39.510 | 0 |
| 8/9/2024 | 7:20:17 PM | 39.590 | 0 |
| 8/9/2024 | 6:20:56 PM | 39.480 | 0 |
| 8/9/2024 | 5:20:48 PM | 39.460 | 0 |
| 8/9/2024 | 4:20:52 PM | 39.430 | 0 |
| 8/9/2024 | 3:20:52 PM | 39.700 | 0 |
| 8/9/2024 | 2:20:24 PM | 39.210 | 0 |
| 8/9/2024 | 1:20:37 PM | 39.660 | 0 |
| 8/9/2024 | 12:20:20 PM | 39.490 | 0 |
| 8/9/2024 | 11:20:21 AM | 39.230 | 0 |
| 8/9/2024 | 10:20:25 AM | 39.190 | 0 |
| 8/9/2024 | 9:20:30 AM | 39.160 | 0 |
All quotes in EUR
