| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 39.150 | 0 |
| 2024-08-08 | 9:40:11 PM | 39.180 | 0 |
| 2024-08-08 | 8:20:17 PM | 39.240 | 0 |
| 2024-08-08 | 7:20:14 PM | 39.120 | 0 |
| 2024-08-08 | 6:20:49 PM | 39.020 | 0 |
| 2024-08-08 | 5:20:32 PM | 39.010 | 0 |
| 2024-08-08 | 4:20:56 PM | 39.020 | 0 |
| 2024-08-08 | 3:20:54 PM | 38.360 | 0 |
| 2024-08-08 | 2:20:25 PM | 38.070 | 0 |
| 2024-08-08 | 1:20:23 PM | 38.080 | 0 |
| 2024-08-08 | 12:20:28 PM | 38.050 | 0 |
| 2024-08-08 | 11:20:20 AM | 38.030 | 0 |
| 2024-08-08 | 10:20:19 AM | 38.000 | 0 |