BNP Paribas Discount Zert SYF 26..../ DE000PC95JK9 /
| 9/13/2024 9:40:11 PM | Chg. +0.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.870EUR | +0.79% | 0 Turnover: 0.000 |
35.890Bid Size: 2,100 | 36.090Ask Size: 2,100 | 35.890 | 35.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 35.870 | 0 |
| 9/13/2024 | 8:20:25 PM | 35.890 | 0 |
| 9/13/2024 | 7:20:17 PM | 35.790 | 0 |
| 9/13/2024 | 6:20:47 PM | 35.850 | 0 |
| 9/13/2024 | 5:20:32 PM | 35.800 | 0 |
| 9/13/2024 | 4:20:57 PM | 35.890 | 0 |
| 9/13/2024 | 3:20:53 PM | 35.600 | 0 |
| 9/13/2024 | 2:20:29 PM | 35.630 | 0 |
| 9/13/2024 | 1:20:34 PM | 35.610 | 0 |
| 9/13/2024 | 12:20:31 PM | 35.610 | 0 |
| 9/13/2024 | 11:20:31 AM | 35.610 | 0 |
| 9/13/2024 | 10:20:28 AM | 35.590 | 0 |
| 9/13/2024 | 9:20:16 AM | 35.650 | 0 |
All quotes in EUR
