| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:23 AM | 35.630 | 0 |
| 2024-09-12 | 9:40:15 PM | 35.590 | 0 |
| 2024-09-12 | 8:20:20 PM | 35.560 | 0 |
| 2024-09-12 | 7:20:15 PM | 35.620 | 0 |
| 2024-09-12 | 6:20:51 PM | 35.620 | 0 |
| 2024-09-12 | 5:20:41 PM | 35.640 | 0 |
| 2024-09-12 | 4:20:45 PM | 35.530 | 0 |
| 2024-09-12 | 3:20:49 PM | 35.620 | 0 |
| 2024-09-12 | 2:20:26 PM | 35.700 | 0 |
| 2024-09-12 | 1:20:31 PM | 35.680 | 0 |
| 2024-09-12 | 12:27:10 PM | 35.680 | 0 |
| 2024-09-12 | 12:20:31 PM | 35.680 | 0 |
| 2024-09-12 | 11:20:28 AM | 35.690 | 0 |