BNP Paribas Discount Zert SWKS 30.../ DE000PC0PER2 /
| 2024-07-05 9:40:11 PM | Chg. +0.820 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.050EUR | +0.88% | 0 Turnover: 0.000 |
93.990Bid Size: 300 | 94.140Ask Size: 300 | 94.410 | 92.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:11 PM | 94.050 | 0 |
| 2024-07-05 | 8:20:20 PM | 94.330 | 0 |
| 2024-07-05 | 7:20:15 PM | 93.970 | 0 |
| 2024-07-05 | 6:20:38 PM | 94.410 | 0 |
| 2024-07-05 | 5:20:39 PM | 93.130 | 0 |
| 2024-07-05 | 4:20:48 PM | 93.150 | 0 |
| 2024-07-05 | 3:20:34 PM | 93.810 | 0 |
| 2024-07-05 | 2:20:30 PM | 92.950 | 0 |
| 2024-07-05 | 1:20:25 PM | 92.880 | 0 |
| 2024-07-05 | 12:20:32 PM | 92.830 | 0 |
| 2024-07-05 | 11:20:24 AM | 92.860 | 0 |
| 2024-07-05 | 10:20:20 AM | 92.940 | 0 |
| 2024-07-05 | 9:20:19 AM | 93.300 | 0 |
All quotes in EUR
