| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:17 AM | 85.920 | 0 |
| 2024-10-07 | 9:40:15 PM | 85.880 | 0 |
| 2024-10-07 | 8:20:11 PM | 86.490 | 0 |
| 2024-10-07 | 7:20:16 PM | 86.550 | 0 |
| 2024-10-07 | 6:20:30 PM | 86.370 | 0 |
| 2024-10-07 | 5:20:28 PM | 86.350 | 0 |
| 2024-10-07 | 4:20:44 PM | 86.880 | 0 |
| 2024-10-07 | 3:20:46 PM | 86.560 | 0 |
| 2024-10-07 | 2:20:26 PM | 86.730 | 0 |
| 2024-10-07 | 1:20:26 PM | 86.460 | 0 |
| 2024-10-07 | 12:20:24 PM | 86.810 | 0 |
| 2024-10-07 | 11:20:25 AM | 86.630 | 0 |
| 2024-10-07 | 10:20:11 AM | 86.980 | 0 |