BNP Paribas Discount Zert SWKS 30.../ DE000PC0PEQ4 /
| 29/07/2024 21:40:15 | Chg. +1.040 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 93.770EUR | +1.12% | 0 Turnover: 0.000 |
93.670Bid Size: 300 | 93.770Ask Size: 300 | 94.010 | 93.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:15 | 93.770 | 0 |
| 29/07/2024 | 20:20:19 | 93.590 | 0 |
| 29/07/2024 | 19:20:11 | 93.870 | 0 |
| 29/07/2024 | 18:20:32 | 93.870 | 0 |
| 29/07/2024 | 17:20:29 | 93.540 | 0 |
| 29/07/2024 | 16:20:45 | 93.920 | 0 |
| 29/07/2024 | 15:20:42 | 94.000 | 0 |
| 29/07/2024 | 14:20:28 | 94.010 | 0 |
| 29/07/2024 | 13:20:31 | 93.690 | 0 |
| 29/07/2024 | 12:20:29 | 93.650 | 0 |
| 29/07/2024 | 11:20:19 | 93.700 | 0 |
| 29/07/2024 | 10:20:11 | 93.640 | 0 |
| 29/07/2024 | 09:20:10 | 93.710 | 0 |
All quotes in EUR
