| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:28 AM | 86.990 | 0 |
| 2024-09-04 | 10:20:11 AM | 86.890 | 0 |
| 2024-09-04 | 9:20:14 AM | 86.960 | 0 |
| 2024-09-04 | 8:20:13 AM | 86.950 | 0 |
| 2024-09-03 | 9:40:19 PM | 87.410 | 0 |
| 2024-09-03 | 8:20:21 PM | 87.890 | 0 |
| 2024-09-03 | 7:20:20 PM | 88.350 | 0 |
| 2024-09-03 | 6:20:39 PM | 88.840 | 0 |
| 2024-09-03 | 5:20:31 PM | 89.500 | 0 |
| 2024-09-03 | 4:20:42 PM | 89.910 | 0 |
| 2024-09-03 | 3:20:34 PM | 90.750 | 0 |
| 2024-09-03 | 2:20:28 PM | 91.280 | 0 |
| 2024-09-03 | 1:20:29 PM | 91.230 | 0 |