BNP Paribas Discount Zert SRT3 30.../ DE000PN9YSJ9 /
| 10/9/2024 9:40:19 PM | Chg. +0.320 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.480EUR | +0.18% | 0 Turnover: 0.000 |
174.490Bid Size: 750 | 175.300Ask Size: 750 | 174.630 | 174.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:19 PM | 174.480 | 0 |
| 10/9/2024 | 8:20:17 PM | 174.460 | 0 |
| 10/9/2024 | 7:20:17 PM | 174.470 | 0 |
| 10/9/2024 | 6:20:52 PM | 174.460 | 0 |
| 10/9/2024 | 5:20:25 PM | 174.450 | 0 |
| 10/9/2024 | 4:20:49 PM | 174.270 | 0 |
| 10/9/2024 | 3:20:42 PM | 174.240 | 0 |
| 10/9/2024 | 2:20:32 PM | 174.190 | 0 |
| 10/9/2024 | 1:20:21 PM | 174.530 | 0 |
| 10/9/2024 | 12:20:31 PM | 174.630 | 0 |
| 10/9/2024 | 11:20:34 AM | 174.490 | 0 |
| 10/9/2024 | 10:20:16 AM | 174.420 | 0 |
| 10/9/2024 | 9:20:29 AM | 174.420 | 0 |
All quotes in EUR
