BNP Paribas Discount Zert SRT3 30.../ DE000PN9YSJ9 /
| 2024-07-31 12:20:25 PM | Chg. +0.700 | Volume | Bid12:37:34 PM | Ask12:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.340EUR | +0.41% | 0 Turnover: 0.000 |
172.350Bid Size: 4,000 | 172.450Ask Size: 4,000 | 172.580 | 171.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:25 PM | 172.340 | 0 |
| 2024-07-31 | 11:20:41 AM | 172.450 | 0 |
| 2024-07-31 | 10:20:15 AM | 172.580 | 0 |
| 2024-07-31 | 9:20:27 AM | 172.460 | 0 |
| 2024-07-31 | 8:20:15 AM | 171.850 | 0 |
| 2024-07-30 | 9:40:17 PM | 171.640 | 0 |
| 2024-07-30 | 8:20:23 PM | 171.710 | 0 |
| 2024-07-30 | 7:20:28 PM | 171.720 | 0 |
| 2024-07-30 | 6:20:43 PM | 171.770 | 0 |
| 2024-07-30 | 5:20:30 PM | 171.850 | 0 |
| 2024-07-30 | 4:20:55 PM | 171.900 | 0 |
| 2024-07-30 | 3:20:51 PM | 172.020 | 0 |
| 2024-07-30 | 2:20:38 PM | 171.720 | 0 |
All quotes in EUR
