| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 170.680 | 0 |
| 2024-07-29 | 9:40:12 PM | 170.600 | 0 |
| 2024-07-29 | 8:20:18 PM | 170.590 | 0 |
| 2024-07-29 | 7:20:24 PM | 170.600 | 0 |
| 2024-07-29 | 6:20:45 PM | 170.660 | 0 |
| 2024-07-29 | 5:20:40 PM | 170.740 | 0 |
| 2024-07-29 | 4:20:52 PM | 170.760 | 0 |
| 2024-07-29 | 3:20:54 PM | 171.020 | 0 |
| 2024-07-29 | 2:20:35 PM | 171.040 | 0 |
| 2024-07-29 | 1:20:24 PM | 171.200 | 0 |
| 2024-07-29 | 12:20:29 PM | 171.000 | 0 |
| 2024-07-29 | 11:20:20 AM | 170.800 | 0 |
| 2024-07-29 | 10:20:16 AM | 170.830 | 0 |