BNP Paribas Discount Zert SREN 29.../ DE000PC4H6L1 /
| 7/17/2024 4:20:37 PM | Chg. +0.600 | Volume | Bid5:06:19 PM | Ask5:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.690EUR | +0.72% | 0 Turnover: 0.000 |
83.640Bid Size: 1,000 | 83.740Ask Size: 1,000 | 83.690 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:37 PM | 83.690 | 0 |
| 7/17/2024 | 3:20:45 PM | 83.600 | 0 |
| 7/17/2024 | 2:20:28 PM | 83.600 | 0 |
| 7/17/2024 | 1:20:26 PM | 83.350 | 0 |
| 7/17/2024 | 12:20:20 PM | 83.290 | 0 |
| 7/17/2024 | 11:20:24 AM | 83.180 | 0 |
| 7/17/2024 | 10:20:21 AM | 83.250 | 0 |
| 7/17/2024 | 9:20:14 AM | 83.140 | 0 |
| 7/16/2024 | 4:20:46 PM | 83.090 | 0 |
| 7/16/2024 | 3:20:44 PM | 83.030 | 0 |
| 7/16/2024 | 2:20:29 PM | 82.890 | 0 |
| 7/16/2024 | 1:20:24 PM | 82.850 | 0 |
| 7/16/2024 | 12:20:29 PM | 82.910 | 0 |
All quotes in EUR
