BNP Paribas Discount Zert SREN 29.../ DE000PC4H6L1 /
| 2024-06-28 4:20:43 PM | Chg. -0.150 | Volume | Bid5:17:09 PM | Ask5:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.030EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.120 | 83.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:20:43 PM | 84.030 | 0 |
| 2024-06-28 | 3:20:49 PM | 84.030 | 0 |
| 2024-06-28 | 2:20:31 PM | 83.990 | 0 |
| 2024-06-28 | 1:20:31 PM | 84.050 | 0 |
| 2024-06-28 | 12:20:20 PM | 84.120 | 0 |
| 2024-06-28 | 11:20:29 AM | 84.080 | 0 |
| 2024-06-28 | 10:20:15 AM | 83.980 | 0 |
| 2024-06-28 | 9:20:11 AM | 84.100 | 0 |
| 2024-06-27 | 4:20:35 PM | 84.180 | 0 |
| 2024-06-27 | 3:20:32 PM | 84.150 | 0 |
| 2024-06-27 | 2:20:28 PM | 84.160 | 0 |
| 2024-06-27 | 1:20:24 PM | 84.190 | 0 |
| 2024-06-27 | 12:20:18 PM | 84.260 | 0 |
All quotes in EUR
