| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:23 AM | 82.960 | 0 |
| 2024-07-16 | 10:20:16 AM | 82.880 | 0 |
| 2024-07-16 | 9:20:11 AM | 83.060 | 0 |
| 2024-07-15 | 4:20:37 PM | 83.200 | 0 |
| 2024-07-15 | 3:20:36 PM | 83.230 | 0 |
| 2024-07-15 | 2:20:18 PM | 83.290 | 0 |
| 2024-07-15 | 1:20:18 PM | 83.370 | 0 |
| 2024-07-15 | 12:20:21 PM | 83.350 | 0 |
| 2024-07-15 | 11:20:20 AM | 83.440 | 0 |
| 2024-07-15 | 10:20:16 AM | 83.310 | 0 |
| 2024-07-15 | 9:20:11 AM | 83.420 | 0 |