BNP Paribas Discount Zert SRB 30..../ DE000PE9QDP5 /
| 8/30/2024 9:40:13 PM | Chg. +0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.540EUR | +0.25% | 0 Turnover: 0.000 |
77.540Bid Size: 3,000 | 77.560Ask Size: 3,000 | 77.600 | 77.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 77.540 | 0 |
| 8/30/2024 | 8:20:11 PM | 77.500 | 0 |
| 8/30/2024 | 7:20:17 PM | 77.520 | 0 |
| 8/30/2024 | 6:20:33 PM | 77.600 | 0 |
| 8/30/2024 | 5:20:37 PM | 77.540 | 0 |
| 8/30/2024 | 4:20:40 PM | 77.530 | 0 |
| 8/30/2024 | 3:20:39 PM | 77.460 | 0 |
| 8/30/2024 | 2:20:19 PM | 77.290 | 0 |
| 8/30/2024 | 1:20:30 PM | 77.340 | 0 |
| 8/30/2024 | 12:20:28 PM | 77.360 | 0 |
| 8/30/2024 | 11:20:31 AM | 77.340 | 0 |
| 8/30/2024 | 10:20:11 AM | 77.330 | 0 |
| 8/30/2024 | 9:20:19 AM | 77.360 | 0 |
All quotes in EUR
