BNP Paribas Discount Zert SRB 30..../ DE000PE9QDP5 /
| 10/4/2024 9:40:16 PM | Chg. +0.760 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.170EUR | +0.97% | 0 Turnover: 0.000 |
79.180Bid Size: 3,000 | 79.200Ask Size: 3,000 | 79.170 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:16 PM | 79.170 | 0 |
| 10/4/2024 | 8:20:18 PM | 79.090 | 0 |
| 10/4/2024 | 7:20:18 PM | 79.120 | 0 |
| 10/4/2024 | 6:20:38 PM | 79.140 | 0 |
| 10/4/2024 | 5:20:35 PM | 78.990 | 0 |
| 10/4/2024 | 4:20:39 PM | 78.940 | 0 |
| 10/4/2024 | 3:20:45 PM | 79.060 | 0 |
| 10/4/2024 | 2:20:22 PM | 78.510 | 0 |
| 10/4/2024 | 1:20:31 PM | 78.520 | 0 |
| 10/4/2024 | 12:20:28 PM | 78.520 | 0 |
| 10/4/2024 | 11:20:25 AM | 78.500 | 0 |
| 10/4/2024 | 10:20:21 AM | 78.500 | 0 |
| 10/4/2024 | 9:20:20 AM | 78.490 | 0 |
All quotes in EUR
