| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:28 PM | 66.800 | 0 |
| 2024-07-25 | 1:20:27 PM | 66.820 | 0 |
| 2024-07-25 | 12:20:23 PM | 66.670 | 0 |
| 2024-07-25 | 11:20:22 AM | 66.770 | 0 |
| 2024-07-25 | 10:20:11 AM | 66.720 | 0 |
| 2024-07-25 | 9:20:11 AM | 66.870 | 0 |
| 2024-07-25 | 8:20:16 AM | 66.800 | 0 |
| 2024-07-24 | 9:40:18 PM | 66.780 | 0 |
| 2024-07-24 | 8:20:15 PM | 66.630 | 0 |
| 2024-07-24 | 7:20:18 PM | 66.530 | 0 |
| 2024-07-24 | 6:20:32 PM | 66.660 | 0 |
| 2024-07-24 | 5:20:30 PM | 66.910 | 0 |
| 2024-07-24 | 4:20:48 PM | 66.710 | 0 |