BNP Paribas Discount Zert SOON 29.../ DE000PC95FW2 /
| 2024-07-05 3:20:42 PM | Chg. -4.010 | Volume | Bid3:59:57 PM | Ask3:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.730EUR | -1.45% | 0 Turnover: 0.000 |
271.700Bid Size: 497 | 272.100Ask Size: 497 | 273.770 | 270.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:20:42 PM | 272.730 | 0 |
| 2024-07-05 | 2:20:21 PM | 270.760 | 0 |
| 2024-07-05 | 1:20:19 PM | 272.880 | 0 |
| 2024-07-05 | 12:20:24 PM | 273.030 | 0 |
| 2024-07-05 | 11:20:21 AM | 273.770 | 0 |
| 2024-07-05 | 10:20:22 AM | 273.310 | 0 |
| 2024-07-05 | 9:20:14 AM | 272.580 | 0 |
| 2024-07-04 | 4:20:47 PM | 276.740 | 0 |
| 2024-07-04 | 3:20:41 PM | 277.090 | 0 |
| 2024-07-04 | 2:20:29 PM | 277.980 | 0 |
| 2024-07-04 | 1:20:21 PM | 277.750 | 0 |
| 2024-07-04 | 12:20:29 PM | 277.390 | 0 |
| 2024-07-04 | 11:20:26 AM | 276.620 | 0 |
All quotes in EUR
