| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:20:24 | 275,190 | 0 |
| 03.07.2024 | 10:20:23 | 274,920 | 0 |
| 03.07.2024 | 09:20:12 | 273,650 | 0 |
| 02.07.2024 | 16:20:47 | 275,400 | 0 |
| 02.07.2024 | 15:20:36 | 274,520 | 0 |
| 02.07.2024 | 14:20:28 | 273,100 | 0 |
| 02.07.2024 | 13:20:27 | 273,550 | 0 |
| 02.07.2024 | 12:20:32 | 274,250 | 0 |
| 02.07.2024 | 11:20:26 | 274,210 | 0 |
| 02.07.2024 | 10:20:18 | 274,470 | 0 |
| 02.07.2024 | 09:20:16 | 272,480 | 0 |
| 01.07.2024 | 16:20:38 | 277,070 | 0 |
| 01.07.2024 | 15:20:39 | 276,360 | 0 |