| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:20:23 AM | 294.390 | 0 |
| 2024-08-28 | 10:20:11 AM | 292.850 | 0 |
| 2024-08-28 | 9:20:18 AM | 295.220 | 0 |
| 2024-08-27 | 4:20:40 PM | 295.230 | 0 |
| 2024-08-27 | 3:20:37 PM | 293.950 | 0 |
| 2024-08-27 | 2:20:32 PM | 294.770 | 0 |
| 2024-08-27 | 1:20:26 PM | 292.920 | 0 |
| 2024-08-27 | 12:20:25 PM | 291.580 | 0 |
| 2024-08-27 | 11:20:22 AM | 292.070 | 0 |
| 2024-08-27 | 10:20:21 AM | 294.600 | 0 |
| 2024-08-27 | 9:20:17 AM | 294.570 | 0 |
| 2024-08-26 | 4:20:37 PM | 295.280 | 0 |
| 2024-08-26 | 3:20:36 PM | 296.520 | 0 |