BNP Paribas Discount Zert SND 30..../ DE000PC92SY8 /
| 10/4/2024 9:40:14 PM | Chg. +2.150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.420EUR | +0.95% | 0 Turnover: 0.000 |
229.500Bid Size: 200 | 231.890Ask Size: 200 | 229.570 | 226.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 229.420 | 0 |
| 10/4/2024 | 8:20:20 PM | 229.140 | 0 |
| 10/4/2024 | 7:20:25 PM | 229.570 | 0 |
| 10/4/2024 | 6:20:50 PM | 229.110 | 0 |
| 10/4/2024 | 5:20:31 PM | 228.580 | 0 |
| 10/4/2024 | 4:20:53 PM | 228.720 | 0 |
| 10/4/2024 | 3:20:56 PM | 229.370 | 0 |
| 10/4/2024 | 2:20:30 PM | 227.580 | 0 |
| 10/4/2024 | 1:20:33 PM | 227.460 | 0 |
| 10/4/2024 | 12:20:26 PM | 227.160 | 0 |
| 10/4/2024 | 11:20:33 AM | 226.560 | 0 |
| 10/4/2024 | 10:20:24 AM | 226.840 | 0 |
| 10/4/2024 | 9:20:22 AM | 226.550 | 0 |
All quotes in EUR
