BNP Paribas Discount Zert SND 30..../ DE000PC92SY8 /
| 2024-07-26 9:40:18 PM | Chg. +3.190 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.330EUR | +1.50% | 0 Turnover: 0.000 |
215.470Bid Size: 200 | 217.710Ask Size: 200 | 215.360 | 211.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 215.330 | 0 |
| 2024-07-26 | 8:20:18 PM | 215.340 | 0 |
| 2024-07-26 | 7:20:25 PM | 215.360 | 0 |
| 2024-07-26 | 6:20:55 PM | 215.330 | 0 |
| 2024-07-26 | 5:20:35 PM | 214.600 | 0 |
| 2024-07-26 | 4:20:57 PM | 214.200 | 0 |
| 2024-07-26 | 3:20:45 PM | 213.730 | 0 |
| 2024-07-26 | 2:20:23 PM | 214.060 | 0 |
| 2024-07-26 | 1:20:37 PM | 213.750 | 0 |
| 2024-07-26 | 12:20:40 PM | 214.080 | 0 |
| 2024-07-26 | 11:20:35 AM | 213.620 | 0 |
| 2024-07-26 | 10:20:23 AM | 213.340 | 0 |
| 2024-07-26 | 9:20:25 AM | 211.620 | 0 |
All quotes in EUR
