| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:42 AM | 236.440 | 0 |
| 2024-11-07 | 9:40:15 PM | 236.670 | 0 |
| 2024-11-07 | 8:20:17 PM | 236.490 | 0 |
| 2024-11-07 | 7:20:20 PM | 236.320 | 0 |
| 2024-11-07 | 6:20:55 PM | 236.490 | 0 |
| 2024-11-07 | 5:20:41 PM | 236.130 | 0 |
| 2024-11-07 | 4:20:53 PM | 235.960 | 0 |
| 2024-11-07 | 3:21:16 PM | 235.120 | 0 |
| 2024-11-07 | 2:20:45 PM | 233.960 | 0 |
| 2024-11-07 | 1:20:41 PM | 234.350 | 0 |
| 2024-11-07 | 12:20:35 PM | 234.600 | 0 |
| 2024-11-07 | 11:20:22 AM | 234.420 | 0 |
| 2024-11-07 | 10:20:16 AM | 234.190 | 0 |