BNP Paribas Discount Zert SND 29..../ DE000PC92S65 /
| 2024-07-26 9:40:09 PM | Chg. +3.120 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.420EUR | +1.50% | 0 Turnover: 0.000 |
211.570Bid Size: 200 | 213.810Ask Size: 200 | 211.450 | 207.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 211.420 | 0 |
| 2024-07-26 | 8:20:14 PM | 211.430 | 0 |
| 2024-07-26 | 7:20:23 PM | 211.450 | 0 |
| 2024-07-26 | 6:20:33 PM | 211.420 | 0 |
| 2024-07-26 | 5:20:31 PM | 210.630 | 0 |
| 2024-07-26 | 4:20:44 PM | 210.160 | 0 |
| 2024-07-26 | 3:20:39 PM | 209.910 | 0 |
| 2024-07-26 | 2:20:19 PM | 210.070 | 0 |
| 2024-07-26 | 1:20:26 PM | 209.740 | 0 |
| 2024-07-26 | 12:20:32 PM | 210.160 | 0 |
| 2024-07-26 | 11:20:29 AM | 209.680 | 0 |
| 2024-07-26 | 10:20:18 AM | 209.340 | 0 |
| 2024-07-26 | 9:20:11 AM | 207.630 | 0 |
All quotes in EUR
