| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:20:37 PM | 221.300 | 0 |
| 2024-08-29 | 5:20:31 PM | 221.140 | 0 |
| 2024-08-29 | 4:20:46 PM | 220.800 | 0 |
| 2024-08-29 | 3:20:34 PM | 220.760 | 0 |
| 2024-08-29 | 2:20:20 PM | 220.030 | 0 |
| 2024-08-29 | 1:20:26 PM | 220.000 | 0 |
| 2024-08-29 | 12:20:25 PM | 219.950 | 0 |
| 2024-08-29 | 11:20:30 AM | 219.660 | 0 |
| 2024-08-29 | 10:20:14 AM | 218.990 | 0 |
| 2024-08-29 | 9:20:17 AM | 218.600 | 0 |
| 2024-08-29 | 8:20:18 AM | 217.930 | 0 |
| 2024-08-28 | 9:40:19 PM | 218.180 | 0 |
| 2024-08-28 | 8:20:14 PM | 217.630 | 0 |