BNP Paribas Discount Zert SND 29..../ DE000PC92S40 /
| 7/5/2024 1:20:19 PM | Chg. +0.030 | Volume | Bid2:08:18 PM | Ask2:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.970EUR | +0.01% | 0 Turnover: 0.000 |
209.690Bid Size: 1,000 | 209.710Ask Size: 1,000 | 210.620 | 209.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:20:19 PM | 209.970 | 0 |
| 7/5/2024 | 12:20:24 PM | 210.600 | 0 |
| 7/5/2024 | 11:20:22 AM | 210.620 | 0 |
| 7/5/2024 | 10:20:22 AM | 210.280 | 0 |
| 7/5/2024 | 9:20:14 AM | 210.570 | 0 |
| 7/5/2024 | 8:20:18 AM | 210.020 | 0 |
| 7/4/2024 | 9:40:16 PM | 209.940 | 0 |
| 7/4/2024 | 8:20:17 PM | 209.940 | 0 |
| 7/4/2024 | 7:20:11 PM | 210.020 | 0 |
| 7/4/2024 | 6:20:38 PM | 210.000 | 0 |
| 7/4/2024 | 5:20:38 PM | 209.980 | 0 |
| 7/4/2024 | 4:20:45 PM | 209.220 | 0 |
| 7/4/2024 | 3:20:41 PM | 209.680 | 0 |
All quotes in EUR
