| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:27 PM | 199.960 | 0 |
| 2024-07-25 | 1:20:17 PM | 200.560 | 0 |
| 2024-07-25 | 12:20:17 PM | 199.910 | 0 |
| 2024-07-25 | 11:20:30 AM | 200.860 | 0 |
| 2024-07-25 | 10:20:17 AM | 200.880 | 0 |
| 2024-07-25 | 9:20:22 AM | 202.300 | 0 |
| 2024-07-25 | 8:20:18 AM | 206.590 | 0 |
| 2024-07-24 | 9:40:09 PM | 207.720 | 0 |
| 2024-07-24 | 8:20:19 PM | 208.070 | 0 |
| 2024-07-24 | 7:20:17 PM | 208.220 | 0 |
| 2024-07-24 | 6:20:31 PM | 208.100 | 0 |
| 2024-07-24 | 5:20:41 PM | 208.170 | 0 |
| 2024-07-24 | 4:20:35 PM | 208.140 | 0 |