| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:24 AM | 208.740 | 0 |
| 2024-08-27 | 10:20:16 AM | 209.280 | 0 |
| 2024-08-27 | 9:20:19 AM | 209.550 | 0 |
| 2024-08-27 | 8:20:17 AM | 209.660 | 0 |
| 2024-08-26 | 9:40:12 PM | 209.480 | 0 |
| 2024-08-26 | 8:20:17 PM | 209.320 | 0 |
| 2024-08-26 | 7:20:13 PM | 209.540 | 0 |
| 2024-08-26 | 6:20:41 PM | 209.320 | 0 |
| 2024-08-26 | 5:20:35 PM | 209.780 | 0 |
| 2024-08-26 | 4:20:39 PM | 209.870 | 0 |
| 2024-08-26 | 3:20:37 PM | 210.130 | 0 |
| 2024-08-26 | 2:20:23 PM | 210.160 | 0 |
| 2024-08-26 | 1:20:23 PM | 210.190 | 0 |