BNP Paribas Discount Zert SND 29..../ DE000PC92S40 /
| 26/07/2024 12:20:30 | Chg. +1.460 | Volume | Bid12:56:28 | Ask12:56:28 | High | Low |
|---|---|---|---|---|---|---|
| 203.160EUR | +0.72% | 0 Turnover: 0.000 |
202.990Bid Size: 1,000 | 203.010Ask Size: 1,000 | 203.160 | 201.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:30 | 203.160 | 0 |
| 26/07/2024 | 11:20:29 | 202.830 | 0 |
| 26/07/2024 | 10:20:16 | 202.580 | 0 |
| 26/07/2024 | 09:20:16 | 201.170 | 0 |
| 26/07/2024 | 08:20:22 | 202.420 | 0 |
| 25/07/2024 | 21:40:11 | 201.700 | 0 |
| 25/07/2024 | 20:20:14 | 202.270 | 0 |
| 25/07/2024 | 19:20:12 | 202.200 | 0 |
| 25/07/2024 | 18:20:31 | 202.520 | 0 |
| 25/07/2024 | 17:20:34 | 201.740 | 0 |
| 25/07/2024 | 16:20:35 | 199.760 | 0 |
| 25/07/2024 | 15:20:38 | 200.490 | 0 |
| 25/07/2024 | 14:20:27 | 199.960 | 0 |
All quotes in EUR
