BNP Paribas Discount Zert SND 29..../ DE000PC92S57 /
| 8/29/2024 9:40:24 PM | Chg. +2.440 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.360EUR | +1.14% | 0 Turnover: 0.000 |
217.140Bid Size: 200 | 219.480Ask Size: 200 | 217.760 | 214.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:24 PM | 217.360 | 0 |
| 8/29/2024 | 8:20:15 PM | 217.490 | 0 |
| 8/29/2024 | 7:20:16 PM | 217.650 | 0 |
| 8/29/2024 | 6:20:46 PM | 217.760 | 0 |
| 8/29/2024 | 5:20:38 PM | 217.610 | 0 |
| 8/29/2024 | 4:20:58 PM | 217.300 | 0 |
| 8/29/2024 | 3:20:43 PM | 217.260 | 0 |
| 8/29/2024 | 2:20:20 PM | 216.590 | 0 |
| 8/29/2024 | 1:20:28 PM | 216.600 | 0 |
| 8/29/2024 | 12:20:31 PM | 216.520 | 0 |
| 8/29/2024 | 11:20:35 AM | 216.290 | 0 |
| 8/29/2024 | 10:20:20 AM | 215.670 | 0 |
| 8/29/2024 | 9:20:23 AM | 215.310 | 0 |
All quotes in EUR
