BNP Paribas Discount Zert SND 27..../ DE000PC92S08 /
| 30/08/2024 21:40:12 | Var. -0.140 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 220.520EUR | -0.06% | 0 Fatturato: 0.000 |
220.770Quantità in denaro: 200 | 223.090Quantità in lettera: 200 | 221.180 | 219.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 220.520 | 0 |
| 30/08/2024 | 20:20:19 | 220.060 | 0 |
| 30/08/2024 | 19:20:14 | 219.930 | 0 |
| 30/08/2024 | 18:20:44 | 220.290 | 0 |
| 30/08/2024 | 17:20:39 | 220.690 | 0 |
| 30/08/2024 | 16:20:43 | 221.090 | 0 |
| 30/08/2024 | 15:20:58 | 220.640 | 0 |
| 30/08/2024 | 14:20:32 | 220.630 | 0 |
| 30/08/2024 | 13:20:23 | 220.880 | 0 |
| 30/08/2024 | 12:20:24 | 220.760 | 0 |
| 30/08/2024 | 11:20:30 | 221.180 | 0 |
| 30/08/2024 | 10:20:31 | 220.650 | 0 |
| 30/08/2024 | 09:20:22 | 220.360 | 0 |
Tutte le quotazioni in EUR
