| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:22 AM | 232.360 | 0 |
| 2024-11-06 | 9:20:27 AM | 232.380 | 0 |
| 2024-11-06 | 8:20:29 AM | 229.610 | 0 |
| 2024-11-05 | 9:40:20 PM | 228.550 | 0 |
| 2024-11-05 | 8:20:19 PM | 228.600 | 0 |
| 2024-11-05 | 7:20:25 PM | 228.740 | 0 |
| 2024-11-05 | 6:20:51 PM | 228.850 | 0 |
| 2024-11-05 | 5:20:39 PM | 228.990 | 0 |
| 2024-11-05 | 4:20:57 PM | 228.010 | 0 |
| 2024-11-05 | 3:20:45 PM | 227.830 | 0 |
| 2024-11-05 | 2:20:24 PM | 228.260 | 0 |
| 2024-11-05 | 1:20:26 PM | 227.650 | 0 |
| 2024-11-05 | 12:20:24 PM | 227.150 | 0 |