BNP Paribas Discount Zert SND 27..../ DE000PC92S08 /
| 26/07/2024 21:40:18 | Var. +2.840 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 212.140EUR | +1.36% | 0 Fatturato: 0.000 |
212.260Quantità in denaro: 200 | 214.480Quantità in lettera: 200 | 212.160 | 208.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 212.140 | 0 |
| 26/07/2024 | 20:20:18 | 212.150 | 0 |
| 26/07/2024 | 19:20:25 | 212.160 | 0 |
| 26/07/2024 | 18:20:55 | 212.140 | 0 |
| 26/07/2024 | 17:20:35 | 211.540 | 0 |
| 26/07/2024 | 16:20:57 | 211.080 | 0 |
| 26/07/2024 | 15:20:45 | 210.690 | 0 |
| 26/07/2024 | 14:20:23 | 210.970 | 0 |
| 26/07/2024 | 13:20:37 | 210.700 | 0 |
| 26/07/2024 | 12:20:40 | 211.010 | 0 |
| 26/07/2024 | 11:20:35 | 210.630 | 0 |
| 26/07/2024 | 10:20:23 | 210.390 | 0 |
| 26/07/2024 | 09:20:25 | 208.820 | 0 |
Tutte le quotazioni in EUR
