BNP Paribas Discount Zert SND 27..../ DE000PC92S16 /
| 7/25/2024 9:40:15 PM | Chg. -7.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.440EUR | -3.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 217.450 | 209.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:15 PM | 211.440 | 0 |
| 7/25/2024 | 8:20:17 PM | 212.090 | 0 |
| 7/25/2024 | 7:20:15 PM | 212.050 | 0 |
| 7/25/2024 | 6:20:42 PM | 212.360 | 0 |
| 7/25/2024 | 5:20:44 PM | 211.560 | 0 |
| 7/25/2024 | 4:20:43 PM | 209.240 | 0 |
| 7/25/2024 | 3:20:56 PM | 210.130 | 0 |
| 7/25/2024 | 2:20:36 PM | 209.430 | 0 |
| 7/25/2024 | 1:20:19 PM | 210.200 | 0 |
| 7/25/2024 | 12:20:27 PM | 209.490 | 0 |
| 7/25/2024 | 11:20:37 AM | 210.630 | 0 |
| 7/25/2024 | 10:20:24 AM | 210.600 | 0 |
| 7/25/2024 | 9:20:28 AM | 212.400 | 0 |
All quotes in EUR
