| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:24 AM | 217.450 | 0 |
| 2024-07-24 | 9:40:10 PM | 218.710 | 0 |
| 2024-07-24 | 8:20:28 PM | 219.110 | 0 |
| 2024-07-24 | 7:20:20 PM | 219.290 | 0 |
| 2024-07-24 | 6:20:41 PM | 219.110 | 0 |
| 2024-07-24 | 5:20:45 PM | 219.260 | 0 |
| 2024-07-24 | 4:20:52 PM | 219.110 | 0 |
| 2024-07-24 | 3:20:49 PM | 218.960 | 0 |
| 2024-07-24 | 2:20:23 PM | 219.620 | 0 |
| 2024-07-24 | 1:20:37 PM | 220.830 | 0 |
| 2024-07-24 | 12:20:19 PM | 221.540 | 0 |
| 2024-07-24 | 11:20:22 AM | 220.450 | 0 |
| 2024-07-24 | 10:20:23 AM | 220.050 | 0 |