| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:28 AM | 233.210 | 0 |
| 2024-10-15 | 10:20:25 AM | 233.310 | 0 |
| 2024-10-15 | 9:20:15 AM | 234.260 | 0 |
| 2024-10-14 | 9:40:15 PM | 233.450 | 0 |
| 2024-10-14 | 8:20:16 PM | 233.310 | 0 |
| 2024-10-14 | 7:20:18 PM | 233.310 | 0 |
| 2024-10-14 | 6:20:49 PM | 233.220 | 0 |
| 2024-10-14 | 5:20:32 PM | 233.320 | 0 |
| 2024-10-14 | 4:20:50 PM | 233.080 | 0 |
| 2024-10-14 | 3:20:55 PM | 232.450 | 0 |
| 2024-10-14 | 2:20:39 PM | 232.030 | 0 |
| 2024-10-14 | 1:20:30 PM | 231.840 | 0 |
| 2024-10-14 | 12:20:26 PM | 231.880 | 0 |