BNP Paribas Discount Zert SND 26..../ DE000PC92S32 /
| 7/26/2024 9:40:13 PM | Chg. +3.300 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.470EUR | +1.57% | 0 Turnover: 0.000 |
213.620Bid Size: 200 | 215.860Ask Size: 200 | 213.490 | 209.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:13 PM | 213.470 | 0 |
| 7/26/2024 | 8:20:14 PM | 213.480 | 0 |
| 7/26/2024 | 7:20:19 PM | 213.490 | 0 |
| 7/26/2024 | 6:20:41 PM | 213.460 | 0 |
| 7/26/2024 | 5:20:29 PM | 212.750 | 0 |
| 7/26/2024 | 4:20:42 PM | 212.300 | 0 |
| 7/26/2024 | 3:20:38 PM | 211.960 | 0 |
| 7/26/2024 | 2:20:18 PM | 212.190 | 0 |
| 7/26/2024 | 1:20:29 PM | 211.830 | 0 |
| 7/26/2024 | 12:20:30 PM | 212.210 | 0 |
| 7/26/2024 | 11:20:29 AM | 211.660 | 0 |
| 7/26/2024 | 10:20:16 AM | 211.350 | 0 |
| 7/26/2024 | 9:20:16 AM | 209.610 | 0 |
All quotes in EUR
