| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 211.050 | 0 |
| 2024-07-25 | 9:40:11 PM | 210.170 | 0 |
| 2024-07-25 | 8:20:14 PM | 210.890 | 0 |
| 2024-07-25 | 7:20:12 PM | 210.810 | 0 |
| 2024-07-25 | 6:20:30 PM | 211.190 | 0 |
| 2024-07-25 | 5:20:34 PM | 210.270 | 0 |
| 2024-07-25 | 4:20:35 PM | 207.750 | 0 |
| 2024-07-25 | 3:20:38 PM | 208.730 | 0 |
| 2024-07-25 | 2:20:27 PM | 207.930 | 0 |
| 2024-07-25 | 1:20:17 PM | 208.810 | 0 |
| 2024-07-25 | 12:20:21 PM | 208.010 | 0 |
| 2024-07-25 | 11:20:30 AM | 209.220 | 0 |
| 2024-07-25 | 10:20:16 AM | 209.180 | 0 |