| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:12 AM | 203.560 | 0 |
| 2024-08-08 | 9:40:18 PM | 204.150 | 0 |
| 2024-08-08 | 8:20:14 PM | 204.560 | 0 |
| 2024-08-08 | 7:20:24 PM | 204.080 | 0 |
| 2024-08-08 | 6:20:41 PM | 204.340 | 0 |
| 2024-08-08 | 5:20:37 PM | 203.770 | 0 |
| 2024-08-08 | 4:20:46 PM | 203.510 | 0 |
| 2024-08-08 | 3:20:45 PM | 204.220 | 0 |
| 2024-08-08 | 2:20:21 PM | 201.570 | 0 |
| 2024-08-08 | 1:20:24 PM | 200.890 | 0 |
| 2024-08-08 | 12:20:27 PM | 201.300 | 0 |
| 2024-08-08 | 11:20:23 AM | 202.220 | 0 |
| 2024-08-08 | 10:20:21 AM | 201.550 | 0 |