| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 20:20:13 | 206.000 | 0 |
| 12/08/2024 | 19:20:17 | 206.210 | 0 |
| 12/08/2024 | 18:20:37 | 206.250 | 0 |
| 12/08/2024 | 17:20:37 | 205.960 | 0 |
| 12/08/2024 | 16:20:38 | 204.960 | 0 |
| 12/08/2024 | 15:20:48 | 206.020 | 0 |
| 12/08/2024 | 14:20:19 | 205.620 | 0 |
| 12/08/2024 | 13:20:25 | 206.080 | 0 |
| 12/08/2024 | 12:20:32 | 204.770 | 0 |
| 12/08/2024 | 11:20:21 | 204.760 | 0 |
| 12/08/2024 | 10:20:17 | 206.290 | 0 |
| 12/08/2024 | 09:20:13 | 205.910 | 0 |
| 12/08/2024 | 08:20:18 | 207.410 | 0 |