BNP Paribas Discount Zert SND 26..../ DE000PC92S32 /
| 04/10/2024 21:40:09 | Chg. +2.330 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 227.970EUR | +1.03% | 0 Turnover: 0.000 |
228.060Bid Size: 200 | 230.470Ask Size: 200 | 228.150 | 224.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:09 | 227.970 | 0 |
| 04/10/2024 | 20:20:17 | 227.620 | 0 |
| 04/10/2024 | 19:20:18 | 228.150 | 0 |
| 04/10/2024 | 18:20:35 | 227.590 | 0 |
| 04/10/2024 | 17:20:38 | 226.910 | 0 |
| 04/10/2024 | 16:20:43 | 227.170 | 0 |
| 04/10/2024 | 15:20:41 | 227.900 | 0 |
| 04/10/2024 | 14:20:24 | 225.840 | 0 |
| 04/10/2024 | 13:20:26 | 225.730 | 0 |
| 04/10/2024 | 12:20:22 | 225.350 | 0 |
| 04/10/2024 | 11:20:27 | 224.780 | 0 |
| 04/10/2024 | 10:20:13 | 225.090 | 0 |
| 04/10/2024 | 09:20:18 | 224.800 | 0 |
All quotes in EUR
