| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:24 AM | 220.130 | 0 |
| 2024-06-26 | 9:20:15 AM | 220.080 | 0 |
| 2024-06-26 | 8:20:15 AM | 219.540 | 0 |
| 2024-06-25 | 9:40:13 PM | 218.870 | 0 |
| 2024-06-25 | 8:20:12 PM | 218.300 | 0 |
| 2024-06-25 | 7:20:12 PM | 218.120 | 0 |
| 2024-06-25 | 6:20:37 PM | 218.080 | 0 |
| 2024-06-25 | 5:20:37 PM | 217.670 | 0 |
| 2024-06-25 | 4:20:39 PM | 218.260 | 0 |
| 2024-06-25 | 3:20:36 PM | 216.870 | 0 |
| 2024-06-25 | 2:20:28 PM | 217.650 | 0 |
| 2024-06-25 | 1:20:28 PM | 217.850 | 0 |
| 2024-06-25 | 12:20:30 PM | 217.930 | 0 |